일자	종가	등락	등락률(%)	거래량
02/10	10,515	180	-1.68%	15,196
02/07	10,695	20	0.19%	4
02/06	10,675	265	2.55%	22,811
02/05	10,410	395	3.94%	16,714
02/04	10,015	150	1.52%	23,848
02/03	9,865	380	-3.71%	5
01/31	10,245	215	2.14%	7,849
01/24	10,030	80	0.80%	15,986
01/23	9,950	0	0.00%	7,979
01/22	9,950	110	1.12%	39,927