일자	종가	등락	등락률(%)	거래량
01/22	10,000	110	1.11%	154,912
01/21	9,890	60	-0.60%	115,567
01/20	9,950	50	0.51%	71,341
01/17	9,900	30	-0.30%	51,264
01/16	9,930	200	2.06%	469,060
01/15	9,730	75	-0.76%	372,626
01/14	9,805	65	-0.66%	421,400
01/13	9,870	125	-1.25%	412,902
01/10	9,995	0	0.00%	412,045
01/09	9,995	0	0.00%	436,733