일자	종가	등락	등락률(%)	거래량
01/24	57,100	400	0.71%	873
01/23	56,700	500	-0.87%	874
01/22	57,200	300	-0.52%	360
01/21	57,500	0	0.00%	1,533
01/20	57,500	100	-0.17%	805
01/17	57,600	400	0.70%	981
01/16	57,200	600	1.06%	1,311
01/15	56,600	400	-0.70%	2,530
01/14	57,000	300	-0.52%	622
01/13	57,300	100	-0.17%	854