일자	종가	등락	등락률(%)	거래량
01/21	5,260	0	0.00%	61,238
01/20	5,260	90	-1.68%	95,209
01/17	5,350	30	0.56%	134,096
01/16	5,320	40	0.76%	105,373
01/15	5,280	20	-0.38%	74,225
01/14	5,300	30	0.57%	122,438
01/13	5,270	30	-0.57%	199,371
01/10	5,300	60	1.15%	149,504
01/09	5,240	130	2.54%	251,694
01/08	5,110	20	0.39%	31,514