일자	종가	등락	등락률(%)	거래량
01/20	15,020	70	-0.46%	8,926
01/17	15,090	0	0.00%	6,721
01/16	15,090	560	3.85%	28,572
01/15	14,530	130	-0.89%	8,962
01/14	14,660	50	0.34%	5,405
01/13	14,610	0	0.00%	4,752
01/10	14,610	30	0.21%	1,370
01/09	14,580	0	0.00%	5,634
01/08	14,580	60	0.41%	6,888
01/07	14,520	0	0.00%	5,759