일자	종가	등락	등락률(%)	거래량
01/22	1,182	18	-1.50%	13,217
01/21	1,200	35	-2.83%	18,492
01/20	1,235	5	0.41%	236
01/17	1,230	33	2.76%	1,110
01/16	1,197	31	2.66%	7,812
01/15	1,166	16	-1.35%	2,516
01/14	1,182	1	0.08%	3,690
01/13	1,181	34	-2.80%	791
01/10	1,215	23	1.93%	347
01/09	1,192	7	-0.58%	3,305