일자	종가	등락	등락률(%)	거래량
01/21	8,460	30	-0.35%	11,678
01/20	8,490	10	0.12%	22,912
01/17	8,480	130	-1.51%	46,775
01/16	8,610	10	-0.12%	12,152
01/15	8,620	0	0.00%	20,701
01/14	8,620	10	-0.12%	24,480
01/13	8,630	170	-1.93%	45,337
01/10	8,800	30	-0.34%	41,093
01/09	8,830	40	-0.45%	32,003
01/08	8,870	50	-0.56%	34,594