일자	종가	등락	등락률(%)	거래량
01/21	4,335	85	-1.92%	38,963
01/20	4,420	35	-0.79%	36,778
01/17	4,455	40	0.91%	15,614
01/16	4,415	45	1.03%	13,306
01/15	4,370	65	-1.47%	22,626
01/14	4,435	5	0.11%	7,784
01/13	4,430	30	0.68%	9,420
01/10	4,400	45	1.03%	14,943
01/09	4,355	140	-3.11%	71,387
01/08	4,495	15	-0.33%	29,079