일자	종가	등락	등락률(%)	거래량
01/24	226,500	6000	-2.58%	471,313
01/23	232,500	7000	-2.92%	236,706
01/22	239,500	5500	2.35%	268,956
01/21	234,000	9500	-3.90%	418,580
01/20	243,500	9500	4.06%	423,913
01/17	234,000	500	-0.21%	209,372
01/16	234,500	3000	1.30%	283,332
01/15	231,500	5000	-2.11%	273,431
01/14	236,500	7000	3.05%	350,640
01/13	229,500	4500	-1.92%	358,690