일자	종가	등락	등락률(%)	거래량
01/21	384,500	500	-0.13%	1,853
01/20	385,000	3000	0.79%	1,760
01/17	382,000	2500	0.66%	1,563
01/16	379,500	1000	0.26%	2,758
01/15	378,500	4500	-1.17%	4,345
01/14	383,000	4000	-1.03%	4,276
01/13	387,000	2000	-0.51%	4,368
01/10	389,000	6500	-1.64%	4,693
01/09	395,500	4000	1.02%	3,024
01/08	391,500	1500	0.38%	1,824