일자	종가	등락	등락률(%)	거래량
02/05	21,100	350	1.69%	94,530
02/04	20,750	100	-0.48%	90,516
02/03	20,850	50	-0.24%	66,661
01/31	20,900	100	-0.48%	70,278
01/24	21,000	450	2.19%	93,493
01/23	20,550	150	0.74%	42,418
01/22	20,400	0	0.00%	44,047
01/21	20,400	420	2.10%	156,582
01/20	19,980	70	-0.35%	31,068
01/17	20,050	270	1.37%	110,242