일자	종가	등락	등락률(%)	거래량
01/22	11,460	150	-1.29%	23,466
01/21	11,610	70	-0.60%	24,171
01/20	11,680	30	-0.26%	11,062
01/17	11,710	180	-1.51%	20,924
01/16	11,890	170	-1.41%	22,643
01/15	12,060	120	-0.99%	31,002
01/14	12,180	150	1.25%	30,479
01/13	12,030	260	-2.12%	24,212
01/10	12,290	430	-3.38%	38,856
01/09	12,720	80	0.63%	25,937