| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/13 | 16,000 | 30 | -0.19% | 11,623 |
| 02/12 | 16,030 | 150 | -0.93% | 8,873 |
| 02/11 | 16,180 | 30 | -0.19% | 5,783 |
| 02/10 | 16,210 | 90 | -0.55% | 6,906 |
| 02/07 | 16,300 | 130 | -0.79% | 6,803 |
| 02/06 | 16,430 | 30 | 0.18% | 5,848 |
| 02/05 | 16,400 | 110 | 0.68% | 5,434 |
| 02/04 | 16,290 | 390 | 2.45% | 11,725 |
| 02/03 | 15,900 | 430 | -2.63% | 16,919 |
| 01/31 | 16,330 | 220 | -1.33% | 10,021 |