일자	종가	등락	등락률(%)	거래량
01/21	5,050	30	0.60%	32,910
01/20	5,020	20	-0.40%	26,138
01/17	5,040	20	-0.40%	39,024
01/16	5,060	20	0.40%	11,941
01/15	5,040	60	-1.18%	24,662
01/14	5,100	70	1.39%	50,142
01/13	5,030	140	-2.71%	35,109
01/10	5,170	70	1.37%	29,706
01/09	5,100	40	-0.78%	24,646
01/08	5,140	30	0.59%	99,042