일자별 시세

일자 종가 등락 등락률(%) 거래량
01/22 79,900 600 -0.75% 159,111
01/21 80,500 2200 2.81% 112,417
01/20 78,300 1700 -2.12% 84,533
01/17 80,000 2900 3.76% 432,987
01/16 77,100 900 1.18% 150,460
01/15 76,200 2500 3.39% 275,239
01/14 73,700 3700 5.29% 276,348
01/13 70,000 100 0.14% 197,410
01/10 69,900 200 -0.29% 189,207
01/09 70,100 400 0.57% 155,228
처음이전12345678910