일자	종가	등락	등락률(%)	거래량
01/21	1,881	1	0.05%	8,087
01/20	1,880	20	-1.05%	17,000
01/17	1,900	29	1.55%	17,531
01/16	1,871	1	0.05%	27,000
01/15	1,870	7	-0.37%	12,972
01/14	1,877	5	-0.27%	7,332
01/13	1,882	36	-1.88%	7,550
01/10	1,918	7	0.37%	9,662
01/09	1,911	5	0.26%	742
01/08	1,906	11	-0.57%	4,532