일자	종가	등락	등락률(%)	거래량
01/21	1,000	1	-0.10%	62,758
01/20	1,001	22	-2.15%	69,207
01/17	1,023	3	-0.29%	127,378
01/16	1,026	9	0.88%	52,344
01/15	1,017	5	-0.49%	36,024
01/14	1,022	4	0.39%	14,992
01/13	1,018	9	-0.88%	16,404
01/10	1,027	2	-0.19%	39,042
01/09	1,029	3	-0.29%	35,127
01/08	1,032	13	1.28%	124,583