| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/13 | 3,665 | 120 | 3.39% | 213,348 |
| 02/12 | 3,545 | 155 | -4.19% | 445,711 |
| 02/11 | 3,700 | 55 | 1.51% | 148,648 |
| 02/10 | 3,645 | 115 | -3.06% | 301,682 |
| 02/07 | 3,760 | 80 | -2.08% | 338,986 |
| 02/06 | 3,840 | 70 | -1.79% | 235,720 |
| 02/05 | 3,910 | 50 | -1.26% | 202,316 |
| 02/04 | 3,960 | 90 | 2.33% | 265,400 |
| 02/03 | 3,870 | 320 | -7.64% | 646,851 |
| 01/31 | 4,190 | 40 | 0.96% | 750,467 |