| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/31 | 3,910 | 70 | -1.76% | 4,348 |
| 01/24 | 3,980 | 10 | 0.25% | 2,550 |
| 01/23 | 3,970 | 25 | 0.63% | 5,837 |
| 01/22 | 3,945 | 50 | -1.25% | 7,717 |
| 01/21 | 3,995 | 35 | -0.87% | 6,937 |
| 01/20 | 4,030 | 20 | -0.49% | 3,424 |
| 01/17 | 4,050 | 40 | -0.98% | 6,479 |
| 01/16 | 4,090 | 40 | -0.97% | 8,982 |
| 01/15 | 4,130 | 5 | -0.12% | 3,350 |
| 01/14 | 4,135 | 10 | 0.24% | 3,984 |