일자	종가	등락	등락률(%)	거래량
01/20	2,500	35	1.42%	201,531
01/17	2,465	75	-2.95%	206,136
01/16	2,540	90	3.67%	215,049
01/15	2,450	75	-2.97%	244,141
01/14	2,525	65	2.64%	195,109
01/13	2,460	60	-2.38%	220,245
01/10	2,520	85	-3.26%	189,029
01/09	2,605	30	1.17%	246,964
01/08	2,575	35	1.38%	207,154
01/07	2,540	5	-0.20%	254,784