| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/31 | 1,997 | 3 | -0.15% | 125,859 |
| 01/24 | 2,000 | 15 | -0.74% | 66,463 |
| 01/23 | 2,015 | 35 | 1.77% | 81,386 |
| 01/22 | 1,980 | 19 | 0.97% | 51,940 |
| 01/21 | 1,961 | 21 | 1.08% | 60,928 |
| 01/20 | 1,940 | 25 | -1.27% | 63,188 |
| 01/17 | 1,965 | 15 | 0.77% | 164,479 |
| 01/16 | 1,950 | 20 | 1.04% | 159,859 |
| 01/15 | 1,930 | 7 | 0.36% | 106,322 |
| 01/14 | 1,923 | 23 | 1.21% | 36,796 |