일자	종가	등락	등락률(%)	거래량
01/17	4,920	25	0.51%	3,562
01/16	4,895	5	0.10%	4,892
01/15	4,890	10	-0.20%	2,115
01/14	4,900	165	3.48%	10,185
01/13	4,735	50	-1.04%	7,957
01/10	4,785	0	0.00%	3,954
01/09	4,785	30	-0.62%	5,734
01/08	4,815	35	-0.72%	77,311
01/07	4,850	80	1.68%	6,979
01/06	4,770	30	-0.62%	6,351