일자	종가	등락	등락률(%)	거래량
01/20	4,125	25	0.61%	13,085
01/17	4,100	55	-1.32%	9,879
01/16	4,155	70	1.71%	14,802
01/15	4,085	20	-0.49%	5,962
01/14	4,105	40	0.98%	10,135
01/13	4,065	95	-2.28%	28,400
01/10	4,160	110	-2.58%	16,729
01/09	4,270	30	0.71%	21,801
01/08	4,240	55	-1.28%	7,754
01/07	4,295	20	-0.46%	35,720