일자	종가	등락	등락률(%)	거래량
01/21	3,430	20	-0.58%	50,386
01/20	3,450	50	-1.43%	40,248
01/17	3,500	15	-0.43%	53,502
01/16	3,515	0	0.00%	35,071
01/15	3,515	10	-0.28%	30,772
01/14	3,525	35	-0.98%	61,845
01/13	3,560	40	-1.11%	38,308
01/10	3,600	20	-0.55%	107,075
01/09	3,620	0	0.00%	29,869
01/08	3,620	70	1.97%	40,802