일자	종가	등락	등락률(%)	거래량
01/24	10,640	160	1.53%	9,328
01/23	10,480	70	-0.66%	10,587
01/22	10,550	100	-0.94%	23,491
01/21	10,650	20	-0.19%	12,526
01/20	10,670	80	-0.74%	7,469
01/17	10,750	110	1.03%	3,491
01/16	10,640	50	-0.47%	18,193
01/15	10,690	100	-0.93%	11,740
01/14	10,790	30	0.28%	8,242
01/13	10,760	140	-1.28%	7,058