| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/31 | 2,225 | 60 | -2.63% | 111,589 |
| 01/24 | 2,285 | 10 | 0.44% | 45,347 |
| 01/23 | 2,275 | 0 | 0.00% | 83,680 |
| 01/22 | 2,275 | 50 | -2.15% | 87,822 |
| 01/21 | 2,325 | 5 | 0.22% | 88,773 |
| 01/20 | 2,320 | 0 | 0.00% | 51,323 |
| 01/17 | 2,320 | 20 | -0.85% | 90,885 |
| 01/16 | 2,340 | 50 | -2.09% | 135,552 |
| 01/15 | 2,390 | 35 | -1.44% | 118,775 |
| 01/14 | 2,425 | 40 | -1.62% | 184,912 |