일자	종가	등락	등락률(%)	거래량
01/21	871	1	0.11%	64,485
01/20	870	9	-1.02%	52,388
01/17	879	14	1.62%	58,769
01/16	865	15	1.76%	40,869
01/15	850	7	-0.82%	18,354
01/14	857	1	-0.12%	26,011
01/13	858	27	-3.05%	30,562
01/10	885	5	0.57%	24,379
01/09	880	12	-1.35%	125,996
01/08	892	4	-0.45%	33,420