일자	종가	등락	등락률(%)	거래량
01/22	414	1	-0.24%	68,294
01/21	415	2	-0.48%	46,969
01/20	417	0	0.00%	68,546
01/17	417	0	0.00%	246,074
01/16	417	1	-0.24%	69,525
01/15	418	1	-0.24%	159,746
01/14	419	1	0.24%	75,363
01/13	418	1	0.24%	155,376
01/10	417	1	0.24%	236,711
01/09	416	5	-1.19%	387,605