일자	종가	등락	등락률(%)	거래량
01/21	36,800	2650	-6.72%	102,407
01/20	39,450	950	2.47%	43,967
01/17	38,500	200	0.52%	23,076
01/16	38,300	600	1.59%	32,164
01/15	37,700	900	-2.33%	38,158
01/14	38,600	1150	3.07%	31,271
01/13	37,450	1250	-3.23%	28,672
01/10	38,700	150	0.39%	31,309
01/09	38,550	550	-1.41%	40,434
01/08	39,100	1100	2.89%	47,627