일자	종가	등락	등락률(%)	거래량
01/31	8,750	150	1.74%	8,669
01/24	8,600	20	-0.23%	15,983
01/23	8,620	10	-0.12%	11,459
01/22	8,630	20	-0.23%	5,703
01/21	8,650	50	-0.57%	5,509
01/20	8,700	60	0.69%	16,833
01/17	8,640	70	-0.80%	29,599
01/16	8,710	120	1.40%	15,214
01/15	8,590	110	-1.26%	12,415
01/14	8,700	60	0.69%	11,114