일자	종가	등락	등락률(%)	거래량
01/21	9,100	70	-0.76%	1,098,358
01/20	9,170	350	-3.68%	703,647
01/17	9,520	50	0.53%	718,094
01/16	9,470	200	2.16%	1,255,947
01/15	9,270	70	0.76%	791,859
01/14	9,200	120	1.32%	2,226,098
01/13	9,080	120	-1.30%	1,215,383
01/10	9,200	700	8.24%	2,427,616
01/09	8,500	40	0.47%	406,275
01/08	8,460	280	-3.20%	554,626