일자	종가	등락	등락률(%)	거래량
01/21	7,540	40	0.53%	218,091
01/20	7,500	30	0.40%	570,372
01/17	7,470	40	0.54%	109,075
01/16	7,430	70	0.95%	101,942
01/15	7,360	30	-0.41%	79,074
01/14	7,390	90	1.23%	93,023
01/13	7,300	200	-2.67%	121,588
01/10	7,500	160	-2.09%	166,065
01/09	7,660	160	2.13%	191,852
01/08	7,500	60	0.81%	132,060