일자	종가	등락	등락률(%)	거래량
01/21	8,550	10	-0.12%	42,394
01/20	8,560	90	1.06%	56,478
01/17	8,470	330	-3.75%	272,725
01/16	8,800	200	-2.22%	42,523
01/15	9,000	100	-1.10%	41,010
01/14	9,100	370	4.24%	49,442
01/13	8,730	0	0.00%	23,098
01/10	8,730	20	0.23%	20,092
01/09	8,710	330	-3.65%	76,640
01/08	9,040	70	-0.77%	62,061