일자	종가	등락	등락률(%)	거래량
01/22	2,035	25	-1.21%	5,060
01/21	2,060	50	2.49%	3,896
01/20	2,010	5	-0.25%	16,563
01/17	2,015	15	-0.74%	1,165
01/16	2,030	15	-0.73%	2,978
01/15	2,045	40	-1.92%	3,804
01/14	2,085	85	4.25%	5,834
01/13	2,000	55	-2.68%	4,716
01/10	2,055	5	-0.24%	1,890
01/09	2,060	10	0.49%	4,891