일자	종가	등락	등락률(%)	거래량
01/31	4,600	65	-1.39%	69,011
01/24	4,665	140	3.09%	131,343
01/23	4,525	130	-2.79%	100,757
01/22	4,655	65	1.42%	125,777
01/21	4,590	5	-0.11%	85,429
01/20	4,595	70	-1.50%	101,141
01/17	4,665	50	-1.06%	79,802
01/16	4,715	150	3.29%	180,367
01/15	4,565	145	-3.08%	229,801
01/14	4,710	25	0.53%	140,753