일자	종가	등락	등락률(%)	거래량
01/21	18,110	60	-0.33%	115,184
01/20	18,170	430	-2.31%	165,886
01/17	18,600	500	2.76%	285,038
01/16	18,100	490	2.78%	250,562
01/15	17,610	170	-0.96%	494,245
01/14	17,780	120	0.68%	127,682
01/13	17,660	100	-0.56%	159,592
01/10	17,760	820	4.84%	242,125
01/09	16,940	0	0.00%	84,317
01/08	16,940	260	-1.51%	95,514