일자	종가	등락	등락률(%)	거래량
01/21	476	0	0.00%	348,470
01/20	476	1	0.21%	150,189
01/17	475	1	0.21%	207,463
01/16	474	6	1.28%	120,197
01/15	468	27	-5.45%	592,222
01/14	495	8	-1.59%	139,623
01/13	503	3	-0.59%	178,995
01/10	506	4	-0.78%	459,730
01/09	510	9	-1.73%	254,229
01/08	519	5	0.97%	98,529