일자	종가	등락	등락률(%)	거래량
01/21	4,970	45	0.91%	10,276
01/20	4,925	55	-1.10%	8,179
01/17	4,980	20	-0.40%	10,152
01/16	5,000	5	0.10%	6,147
01/15	4,995	5	-0.10%	10,028
01/14	5,000	5	0.10%	3,477
01/13	4,995	35	-0.70%	19,189
01/10	5,030	100	2.03%	55,280
01/09	4,930	110	-2.18%	36,633
01/08	5,040	110	-2.14%	48,204