일자	종가	등락	등락률(%)	거래량
01/21	67,700	1400	2.11%	94,928
01/20	66,300	700	1.07%	153,878
01/17	65,600	2800	-4.09%	350,717
01/16	68,400	300	-0.44%	280,576
01/15	68,700	900	-1.29%	154,867
01/14	69,600	2400	3.57%	225,596
01/13	67,200	400	-0.59%	312,532
01/10	67,600	1400	2.11%	129,462
01/09	66,200	100	-0.15%	74,813
01/08	66,300	100	-0.15%	128,187