일자	종가	등락	등락률(%)	거래량
01/21	7,260	20	-0.27%	73,140
01/20	7,280	0	0.00%	48,381
01/17	7,280	70	-0.95%	66,864
01/16	7,350	30	-0.41%	83,884
01/15	7,380	90	-1.20%	84,249
01/14	7,470	180	2.47%	45,071
01/13	7,290	40	-0.55%	60,992
01/10	7,330	160	-2.14%	81,948
01/09	7,490	240	-3.10%	117,923
01/08	7,730	80	1.05%	62,433