일자	종가	등락	등락률(%)	거래량
01/21	1,868	75	-3.86%	93,669
01/20	1,943	17	-0.87%	104,146
01/17	1,960	28	-1.41%	72,982
01/16	1,988	52	-2.55%	88,248
01/15	2,040	25	-1.21%	45,740
01/14	2,065	0	0.00%	38,314
01/13	2,065	40	-1.90%	54,045
01/10	2,105	105	5.25%	301,845
01/09	2,000	160	-7.41%	234,329
01/08	2,160	200	-8.47%	468,616