일자	종가	등락	등락률(%)	거래량
01/21	86,300	2600	-2.92%	403,110
01/20	88,900	700	0.79%	301,034
01/17	88,200	800	-0.90%	266,901
01/16	89,000	500	-0.56%	407,845
01/15	89,500	800	0.90%	386,835
01/14	88,700	800	-0.89%	430,693
01/13	89,500	3900	-4.18%	499,894
01/10	93,400	1100	1.19%	408,160
01/09	92,300	12300	-11.76%	1,452,456
01/08	104,600	6700	-6.02%	447,527