일자	종가	등락	등락률(%)	거래량
02/03	7,320	290	-3.81%	40,315
01/31	7,610	40	-0.52%	15,555
01/24	7,650	50	0.66%	25,676
01/23	7,600	50	-0.65%	37,038
01/22	7,650	0	0.00%	22,032
01/21	7,650	0	0.00%	19,406
01/20	7,650	140	-1.80%	55,079
01/17	7,790	60	-0.76%	30,719
01/16	7,850	10	0.13%	34,747
01/15	7,840	110	-1.38%	24,826