일자	종가	등락	등락률(%)	거래량
02/03	7,180	0	0.00%	26,215
01/31	7,180	70	-0.97%	10,487
01/24	7,250	130	1.83%	56,873
01/23	7,120	310	4.55%	45,929
01/22	6,810	80	1.19%	17,475
01/21	6,730	0	0.00%	13,676
01/20	6,730	10	-0.15%	13,940
01/17	6,740	20	-0.30%	7,479
01/16	6,760	40	-0.59%	5,307
01/15	6,800	0	0.00%	10,436