일자	종가	등락	등락률(%)	거래량
01/21	10,170	40	0.39%	9,938
01/20	10,130	80	0.80%	3,525
01/17	10,050	140	-1.37%	8,679
01/16	10,190	290	2.93%	65,789
01/15	9,900	90	-0.90%	4,956
01/14	9,990	90	0.91%	4,082
01/13	9,900	50	-0.50%	3,850
01/10	9,950	0	0.00%	2,336
01/09	9,950	80	0.81%	1,892
01/08	9,870	70	-0.70%	5,485