일자	종가	등락	등락률(%)	거래량
01/20	1,303	77	-5.58%	3,684,077
01/17	1,380	22	-1.57%	3,550,084
01/16	1,402	28	-1.96%	5,236,966
01/15	1,430	88	6.56%	49,442,489
01/14	1,342	34	-2.47%	2,130,627
01/13	1,376	8	-0.58%	1,751,868
01/10	1,384	70	-4.81%	3,301,767
01/09	1,454	1	0.07%	26,721,333
01/08	1,453	87	6.37%	112,958,493
01/07	1,366	315	29.97%	82,819,381