일자	종가	등락	등락률(%)	거래량
01/22	8,560	70	0.82%	341,513
01/21	8,490	60	0.71%	253,112
01/20	8,430	35	0.42%	249,301
01/17	8,395	100	-1.18%	303,363
01/16	8,495	10	0.12%	307,512
01/15	8,485	70	0.83%	429,083
01/14	8,415	10	-0.12%	264,057
01/13	8,425	30	0.36%	301,490
01/10	8,395	45	0.54%	294,100
01/09	8,350	70	0.85%	318,651