일자	종가	등락	등락률(%)	거래량
01/20	34,430	265	-0.76%	43,678
01/17	34,695	750	2.21%	86,921
01/16	33,945	835	2.52%	96,131
01/15	33,110	125	0.38%	88,745
01/14	32,985	225	0.69%	39,926
01/13	32,760	1085	-3.21%	64,919
01/10	33,845	480	-1.40%	127,046
01/09	34,325	390	1.15%	231,069
01/08	33,935	1175	3.59%	168,940
01/07	32,760	385	-1.16%	112,360