| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/31 | 4,100 | 20 | -0.49% | 173,358 |
| 01/24 | 4,120 | 5 | 0.12% | 152,663 |
| 01/23 | 4,115 | 130 | -3.06% | 232,576 |
| 01/22 | 4,245 | 5 | -0.12% | 256,457 |
| 01/21 | 4,250 | 175 | -3.95% | 413,162 |
| 01/20 | 4,425 | 245 | -5.25% | 549,700 |
| 01/17 | 4,670 | 5 | 0.11% | 424,915 |
| 01/16 | 4,665 | 10 | -0.21% | 500,766 |
| 01/15 | 4,675 | 45 | -0.95% | 781,558 |
| 01/14 | 4,720 | 290 | 6.55% | 3,295,571 |