일자	종가	등락	등락률(%)	거래량
01/21	5,290	80	-1.49%	35,605
01/20	5,370	10	-0.19%	5,851
01/17	5,380	0	0.00%	6,453
01/16	5,380	20	0.37%	14,347
01/15	5,360	10	0.19%	7,033
01/14	5,350	50	-0.93%	18,256
01/13	5,400	80	-1.46%	15,430
01/10	5,480	0	0.00%	7,831
01/09	5,480	0	0.00%	16,546
01/08	5,480	50	-0.90%	25,248